Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00214567 | NZ$0.00211424 | NZ$0.00216113 | NZ$0.00213207 | NZ$4,791 | NZ$3,556,967 |
May-03 2024 | NZ$0.00213209 | NZ$0.00205606 | NZ$0.00213209 | NZ$0.00205606 | NZ$1,106 | NZ$3,534,452 |
May-02 2024 | NZ$0.00206034 | NZ$0.00182229 | NZ$0.00206034 | NZ$0.00187062 | NZ$15,499 | NZ$3,415,515 |
May-01 2024 | NZ$0.00186312 | NZ$0.00181625 | NZ$0.00220723 | NZ$0.00220722 | NZ$9,779 | NZ$3,088,575 |
Apr-30 2024 | NZ$0.00220722 | NZ$0.00215245 | NZ$0.00233082 | NZ$0.00230729 | NZ$1,790 | NZ$3,659,009 |
Apr-29 2024 | NZ$0.00230729 | NZ$0.0022589 | NZ$0.00234389 | NZ$0.00234389 | NZ$4,050 | NZ$3,824,893 |
Apr-28 2024 | NZ$0.00235059 | NZ$0.00234171 | NZ$0.00239006 | NZ$0.00234171 | NZ$1,199 | NZ$3,896,668 |
Apr-27 2024 | NZ$0.00234171 | NZ$0.00231924 | NZ$0.00241989 | NZ$0.00241989 | NZ$5,615 | NZ$3,881,948 |
Apr-26 2024 | NZ$0.00241989 | NZ$0.00240649 | NZ$0.00257584 | NZ$0.00257584 | NZ$4,981 | NZ$4,011,559 |
Apr-25 2024 | NZ$0.00257584 | NZ$0.00257321 | NZ$0.00265442 | NZ$0.00265442 | NZ$6,555 | NZ$4,270,088 |
Apr-24 2024 | NZ$0.00265442 | NZ$0.00259564 | NZ$0.0027376 | NZ$0.00270737 | NZ$6,343 | NZ$4,400,351 |
Apr-23 2024 | NZ$0.00270736 | NZ$0.00265715 | NZ$0.00272318 | NZ$0.00266838 | NZ$2,673 | NZ$4,488,103 |
Apr-22 2024 | NZ$0.00266875 | NZ$0.0026224 | NZ$0.00267069 | NZ$0.00263149 | NZ$5,644 | NZ$4,424,099 |
Apr-21 2024 | NZ$0.00263148 | NZ$0.00259298 | NZ$0.00273827 | NZ$0.00271147 | NZ$3,432 | NZ$4,362,316 |
Apr-20 2024 | NZ$0.00271145 | NZ$0.00262939 | NZ$0.00273433 | NZ$0.00264575 | NZ$1,532 | NZ$4,494,894 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1503 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.