Cap Mercado €2.37T
3.03%
Volumen 24h €88.85B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00119728 | €0.00117974 | €0.0012059 | €0.00118969 | €2,673 | €1,984,779 |
May-03 2024 | €0.0011897 | €0.00114728 | €0.0011897 | €0.00114728 | €617 | €1,972,216 |
May-02 2024 | €0.00114966 | €0.00101683 | €0.00114966 | €0.0010438 | €8,649 | €1,905,850 |
May-01 2024 | €0.00103961 | €0.00101346 | €0.00123163 | €0.00123162 | €5,457 | €1,723,418 |
Apr-30 2024 | €0.00123162 | €0.00120106 | €0.00130059 | €0.00128746 | €999 | €2,041,719 |
Apr-29 2024 | €0.00128746 | €0.00126046 | €0.00130789 | €0.00130789 | €2,260 | €2,134,282 |
Apr-28 2024 | €0.00131162 | €0.00130666 | €0.00133365 | €0.00130666 | €669 | €2,174,332 |
Apr-27 2024 | €0.00130666 | €0.00129413 | €0.00135029 | €0.00135029 | €3,133 | €2,166,118 |
Apr-26 2024 | €0.00135029 | €0.00134282 | €0.00143731 | €0.00143731 | €2,779 | €2,238,441 |
Apr-25 2024 | €0.00143731 | €0.00143584 | €0.00148116 | €0.00148116 | €3,657 | €2,382,699 |
Apr-24 2024 | €0.00148116 | €0.00144836 | €0.00152757 | €0.00151071 | €3,539 | €2,455,386 |
Apr-23 2024 | €0.0015107 | €0.00148268 | €0.00151952 | €0.00148895 | €1,491 | €2,504,352 |
Apr-22 2024 | €0.00148915 | €0.00146329 | €0.00149024 | €0.00146836 | €3,149 | €2,468,637 |
Apr-21 2024 | €0.00146836 | €0.00144688 | €0.00152795 | €0.00151299 | €1,915 | €2,434,163 |
Apr-20 2024 | €0.00151298 | €0.00146719 | €0.00152575 | €0.00147632 | €855 | €2,508,141 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1503 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92891 EUR.