Cap Mercado £2.03T
3.06%
Volumen 24h £80.21B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00102679 | £0.00101175 | £0.00103419 | £0.00102029 | £2,293 | £1,702,161 |
May-03 2024 | £0.00102029 | £0.00098391 | £0.00102029 | £0.00098391 | £529 | £1,691,387 |
May-02 2024 | £0.00098596 | £0.00087204 | £0.00098596 | £0.00089517 | £7,417 | £1,634,471 |
May-01 2024 | £0.00089158 | £0.00086915 | £0.00105625 | £0.00105625 | £4,680 | £1,478,016 |
Apr-30 2024 | £0.00105625 | £0.00103004 | £0.00111539 | £0.00110414 | £856 | £1,750,993 |
Apr-29 2024 | £0.00110413 | £0.00108098 | £0.00112165 | £0.00112165 | £1,938 | £1,830,376 |
Apr-28 2024 | £0.00112485 | £0.0011206 | £0.00114374 | £0.0011206 | £574 | £1,864,723 |
Apr-27 2024 | £0.0011206 | £0.00110985 | £0.00115802 | £0.00115802 | £2,687 | £1,857,679 |
Apr-26 2024 | £0.00115802 | £0.00115161 | £0.00123265 | £0.00123265 | £2,384 | £1,919,703 |
Apr-25 2024 | £0.00123265 | £0.00123139 | £0.00127025 | £0.00127025 | £3,137 | £2,043,420 |
Apr-24 2024 | £0.00127025 | £0.00124212 | £0.00131006 | £0.00129559 | £3,035 | £2,105,757 |
Apr-23 2024 | £0.00129558 | £0.00127156 | £0.00130315 | £0.00127693 | £1,279 | £2,147,750 |
Apr-22 2024 | £0.00127711 | £0.00125493 | £0.00127804 | £0.00125928 | £2,701 | £2,117,121 |
Apr-21 2024 | £0.00125927 | £0.00124085 | £0.00131038 | £0.00129755 | £1,642 | £2,087,556 |
Apr-20 2024 | £0.00129754 | £0.00125827 | £0.00130849 | £0.0012661 | £733 | £2,151,000 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1503 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.