Cap Mercado RM12.10T
2.92%
Volumen 24h RM452.98B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.00611071 | RM0.00602122 | RM0.00615475 | RM0.00607199 | RM13,644 | RM10,129,979 |
May-03 2024 | RM0.00607203 | RM0.00585553 | RM0.00607203 | RM0.00585553 | RM3,149 | RM10,065,858 |
May-02 2024 | RM0.0058677 | RM0.00518976 | RM0.0058677 | RM0.0053274 | RM44,141 | RM9,727,136 |
May-01 2024 | RM0.00530604 | RM0.00517257 | RM0.00628603 | RM0.00628602 | RM27,850 | RM8,796,035 |
Apr-30 2024 | RM0.00628602 | RM0.00613004 | RM0.006638 | RM0.006571 | RM5,096 | RM10,420,588 |
Apr-29 2024 | RM0.006571 | RM0.00643318 | RM0.00667525 | RM0.00667525 | RM11,533 | RM10,893,015 |
Apr-28 2024 | RM0.0066943 | RM0.00666902 | RM0.00680673 | RM0.00666902 | RM3,414 | RM11,097,424 |
Apr-27 2024 | RM0.00666902 | RM0.00660502 | RM0.00689168 | RM0.00689168 | RM15,990 | RM11,055,502 |
Apr-26 2024 | RM0.00689168 | RM0.00685352 | RM0.00733582 | RM0.00733582 | RM14,185 | RM11,424,623 |
Apr-25 2024 | RM0.00733582 | RM0.00732832 | RM0.00755961 | RM0.00755961 | RM18,667 | RM12,160,896 |
Apr-24 2024 | RM0.00755961 | RM0.0073922 | RM0.0077965 | RM0.00771041 | RM18,063 | RM12,531,877 |
Apr-23 2024 | RM0.00771036 | RM0.00756739 | RM0.00775541 | RM0.00759937 | RM7,612 | RM12,781,788 |
Apr-22 2024 | RM0.00760041 | RM0.0074684 | RM0.00760595 | RM0.00749429 | RM16,074 | RM12,599,508 |
Apr-21 2024 | RM0.00749427 | RM0.00738464 | RM0.0077984 | RM0.00772208 | RM9,774 | RM12,423,556 |
Apr-20 2024 | RM0.00772203 | RM0.00748831 | RM0.00778718 | RM0.00753492 | RM4,364 | RM12,801,128 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1503 días, desde el día 25-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.