Market Cap RM11.27T 0.48%
Volume 24h RM374.08B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00605515 RM0.00601602 RM0.00622959 RM0.00615862 RM12,627 RM10,037,867
May-09 2024 RM0.00615862 RM0.00595402 RM0.00626859 RM0.00596149 RM11,936 RM10,209,391
May-08 2024 RM0.00596074 RM0.00587268 RM0.00596074 RM0.00587272 RM5,352 RM9,881,362
May-07 2024 RM0.0058725 RM0.0058725 RM0.00614904 RM0.00603596 RM17,751 RM9,735,080
May-06 2024 RM0.00603596 RM0.00596138 RM0.00623318 RM0.00620163 RM7,948 RM10,006,065
May-05 2024 RM0.00620161 RM0.0060489 RM0.00621932 RM0.00608775 RM17,690 RM10,280,660
May-04 2024 RM0.00610813 RM0.00601868 RM0.00615215 RM0.00606943 RM13,638 RM10,125,706
May-03 2024 RM0.00606947 RM0.00585306 RM0.00606947 RM0.00585306 RM3,148 RM10,061,611
May-02 2024 RM0.00586523 RM0.00518757 RM0.00586523 RM0.00532516 RM44,123 RM9,723,032
May-01 2024 RM0.0053038 RM0.00517039 RM0.00628338 RM0.00628336 RM27,838 RM8,792,324
Apr-30 2024 RM0.00628336 RM0.00612745 RM0.0066352 RM0.00656823 RM5,094 RM10,416,192
Apr-29 2024 RM0.00656823 RM0.00643046 RM0.00667243 RM0.00667243 RM11,528 RM10,888,420
Apr-28 2024 RM0.00669148 RM0.0066662 RM0.00680386 RM0.0066662 RM3,413 RM11,092,743
Apr-27 2024 RM0.0066662 RM0.00660224 RM0.00688877 RM0.00688877 RM15,983 RM11,050,838
Apr-26 2024 RM0.00688877 RM0.00685063 RM0.00733273 RM0.00733273 RM14,179 RM11,419,804

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1509 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.