Market Cap Rp38,891.04T 1.6%
Volume 24h Rp1,879.74T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 50 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp20.32 Rp20.06 Rp20.32 Rp20.30 Rp4,096,196 Rp33,699,798,990
May-11 2024 Rp20.30 Rp20.27 Rp20.59 Rp20.58 Rp12,427,516 Rp33,666,575,978
May-10 2024 Rp20.58 Rp20.45 Rp21.18 Rp20.94 Rp42,936,988 Rp34,132,683,816
May-09 2024 Rp20.94 Rp20.24 Rp21.31 Rp20.27 Rp40,586,739 Rp34,715,932,035
May-08 2024 Rp20.26 Rp19.96 Rp20.26 Rp19.96 Rp18,199,940 Rp33,600,504,590
May-07 2024 Rp19.96 Rp19.96 Rp20.90 Rp20.52 Rp60,361,817 Rp33,103,090,134
May-06 2024 Rp20.52 Rp20.27 Rp21.19 Rp21.08 Rp27,026,586 Rp34,024,542,569
May-05 2024 Rp21.08 Rp20.56 Rp21.14 Rp20.70 Rp60,152,187 Rp34,958,274,860
May-04 2024 Rp20.77 Rp20.46 Rp20.91 Rp20.63 Rp46,375,758 Rp34,431,370,710
May-03 2024 Rp20.63 Rp19.90 Rp20.63 Rp19.90 Rp10,703,991 Rp34,213,423,855
May-02 2024 Rp19.94 Rp17.63 Rp19.94 Rp18.10 Rp150,034,278 Rp33,062,122,079
May-01 2024 Rp18.03 Rp17.58 Rp21.36 Rp21.36 Rp94,660,591 Rp29,897,350,363
Apr-30 2024 Rp21.36 Rp20.83 Rp22.56 Rp22.33 Rp17,322,538 Rp35,419,138,224
Apr-29 2024 Rp22.33 Rp21.86 Rp22.68 Rp22.68 Rp39,201,118 Rp37,024,895,878
Apr-28 2024 Rp22.75 Rp22.66 Rp23.13 Rp22.66 Rp11,604,245 Rp37,719,674,789

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1511 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.45802 IDR.