Market Cap zł9.49T 0.04%
Volume 24h zł295.16B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0050355 zł0.0050261 zł0.00510526 zł0.00510522 zł3,081 zł8,347,565
May-10 2024 zł0.00510522 zł0.00507223 zł0.00525229 zł0.00519246 zł10,646 zł8,463,136
May-09 2024 zł0.00519246 zł0.00501996 zł0.00528518 zł0.00502625 zł10,063 zł8,607,751
May-08 2024 zł0.00502562 zł0.00495138 zł0.00502562 zł0.00495141 zł4,513 zł8,331,183
May-07 2024 zł0.00495122 zł0.00495122 zł0.00518439 zł0.00508905 zł14,967 zł8,207,850
May-06 2024 zł0.00508905 zł0.00502616 zł0.00525533 zł0.00522872 zł6,701 zł8,436,322
May-05 2024 zł0.0052287 zł0.00509995 zł0.00524364 zł0.00513271 zł14,915 zł8,667,839
May-04 2024 zł0.00514989 zł0.00507447 zł0.00518701 zł0.00511726 zł11,499 zł8,537,195
May-03 2024 zł0.0051173 zł0.00493484 zł0.0051173 zł0.00493484 zł2,654 zł8,483,155
May-02 2024 zł0.0049451 zł0.00437375 zł0.0049451 zł0.00448975 zł37,201 zł8,197,692
May-01 2024 zł0.00447174 zł0.00435926 zł0.00529765 zł0.00529763 zł23,471 zł7,412,993
Apr-30 2024 zł0.00529763 zł0.00516618 zł0.00559427 zł0.00553781 zł4,295 zł8,782,110
Apr-29 2024 zł0.00553781 zł0.00542166 zł0.00562567 zł0.00562567 zł9,720 zł9,180,254
Apr-28 2024 zł0.00564173 zł0.00562041 zł0.00573647 zł0.00562041 zł2,877 zł9,352,523
Apr-27 2024 zł0.00562041 zł0.00556648 zł0.00580807 zł0.00580807 zł13,476 zł9,317,193

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1510 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.