Market Cap AR$2,100.07T 0.11%
Volume 24h AR$65.06T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.1131 AR$1.1110 AR$1.1285 AR$1.1285 AR$681,182 AR$1,845,346,417
May-10 2024 AR$1.1285 AR$1.1212 AR$1.1610 AR$1.1478 AR$2,353,480 AR$1,870,894,914
May-09 2024 AR$1.1478 AR$1.1097 AR$1.1683 AR$1.1111 AR$2,224,657 AR$1,902,864,159
May-08 2024 AR$1.1109 AR$1.0945 AR$1.1109 AR$1.0945 AR$997,583 AR$1,841,724,884
May-07 2024 AR$1.0945 AR$1.0945 AR$1.1460 AR$1.1250 AR$3,308,577 AR$1,814,460,395
May-06 2024 AR$1.1250 AR$1.1111 AR$1.1617 AR$1.1558 AR$1,481,393 AR$1,864,967,431
May-05 2024 AR$1.1558 AR$1.1274 AR$1.1591 AR$1.1346 AR$3,297,087 AR$1,916,147,555
May-04 2024 AR$1.1384 AR$1.1217 AR$1.1466 AR$1.1312 AR$2,541,967 AR$1,887,266,665
May-03 2024 AR$1.1312 AR$1.0909 AR$1.1312 AR$1.0909 AR$586,712 AR$1,875,320,471
May-02 2024 AR$1.0931 AR$0.966879 AR$1.0931 AR$0.9925 AR$8,223,742 AR$1,812,214,837
May-01 2024 AR$0.988542 AR$0.963676 AR$1.1711 AR$1.1711 AR$5,188,576 AR$1,638,746,049
Apr-30 2024 AR$1.1711 AR$1.1420 AR$1.2366 AR$1.2242 AR$949,490 AR$1,941,408,590
Apr-29 2024 AR$1.2242 AR$1.1985 AR$1.2436 AR$1.2436 AR$2,148,708 AR$2,029,424,049
Apr-28 2024 AR$1.2471 AR$1.2424 AR$1.2681 AR$1.2424 AR$636,057 AR$2,067,506,561
Apr-27 2024 AR$1.2424 AR$1.2305 AR$1.2839 AR$1.2839 AR$2,979,028 AR$2,059,696,229

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1510 days, from day 03-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.