Market Cap HK$19.18T 3.07%
Volume 24h HK$968.60B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.010155 HK$0.00981791 HK$0.010336 HK$0.00983023 HK$19,682 HK$16,834,831
May-08 2024 HK$0.00982899 HK$0.0096838 HK$0.00982899 HK$0.00968385 HK$8,826 HK$16,293,926
May-07 2024 HK$0.00968349 HK$0.00968349 HK$0.010139 HK$0.00995304 HK$29,271 HK$16,052,714
May-06 2024 HK$0.00995304 HK$0.00983005 HK$0.010278 HK$0.010226 HK$13,106 HK$16,499,555
May-05 2024 HK$0.010226 HK$0.00997436 HK$0.010255 HK$0.010038 HK$29,170 HK$16,952,351
May-04 2024 HK$0.010072 HK$0.00992453 HK$0.010144 HK$0.010008 HK$22,489 HK$16,696,839
May-03 2024 HK$0.010008 HK$0.00965144 HK$0.010008 HK$0.00965144 HK$5,191 HK$16,591,149
May-02 2024 HK$0.0096715 HK$0.00855407 HK$0.0096715 HK$0.00878095 HK$72,756 HK$16,032,847
May-01 2024 HK$0.00874573 HK$0.00852574 HK$0.010361 HK$0.01036 HK$45,904 HK$14,498,152
Apr-30 2024 HK$0.01036 HK$0.010103 HK$0.010941 HK$0.01083 HK$8,400 HK$17,175,838
Apr-29 2024 HK$0.01083 HK$0.010603 HK$0.011002 HK$0.011002 HK$19,010 HK$17,954,519
Apr-28 2024 HK$0.011033 HK$0.010992 HK$0.011219 HK$0.010992 HK$5,627 HK$18,291,439
Apr-27 2024 HK$0.010992 HK$0.010886 HK$0.011359 HK$0.011359 HK$26,356 HK$18,222,340
Apr-26 2024 HK$0.011359 HK$0.011296 HK$0.012091 HK$0.012091 HK$23,381 HK$18,830,748
Apr-25 2024 HK$0.012091 HK$0.012078 HK$0.01246 HK$0.01246 HK$30,768 HK$20,044,316

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1508 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.