Market Cap AU$3.60T 0.47%
Volume 24h AU$108.99B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00190201 AU$0.00189845 AU$0.00192836 AU$0.00192834 AU$1,164 AU$3,153,044
May-10 2024 AU$0.00192834 AU$0.00191588 AU$0.00198389 AU$0.00196129 AU$4,021 AU$3,196,697
May-09 2024 AU$0.00196129 AU$0.00189614 AU$0.00199632 AU$0.00189852 AU$3,801 AU$3,251,322
May-08 2024 AU$0.00189828 AU$0.00187023 AU$0.00189828 AU$0.00187024 AU$1,705 AU$3,146,856
May-07 2024 AU$0.00187017 AU$0.00187017 AU$0.00195824 AU$0.00192223 AU$5,653 AU$3,100,271
May-06 2024 AU$0.00192223 AU$0.00189848 AU$0.00198504 AU$0.00197499 AU$2,531 AU$3,186,569
May-05 2024 AU$0.00197498 AU$0.00192635 AU$0.00198063 AU$0.00193873 AU$5,634 AU$3,274,018
May-04 2024 AU$0.00194522 AU$0.00191673 AU$0.00195923 AU$0.00193289 AU$4,343 AU$3,224,671
May-03 2024 AU$0.0019329 AU$0.00186398 AU$0.0019329 AU$0.00186398 AU$1,002 AU$3,204,259
May-02 2024 AU$0.00186786 AU$0.00165205 AU$0.00186786 AU$0.00169587 AU$14,051 AU$3,096,434
May-01 2024 AU$0.00168906 AU$0.00164658 AU$0.00200103 AU$0.00200102 AU$8,865 AU$2,800,037
Apr-30 2024 AU$0.00200102 AU$0.00195137 AU$0.00211307 AU$0.00209174 AU$1,622 AU$3,317,180
Apr-29 2024 AU$0.00209174 AU$0.00204787 AU$0.00212492 AU$0.00212492 AU$3,671 AU$3,467,568
Apr-28 2024 AU$0.00213099 AU$0.00212294 AU$0.00216678 AU$0.00212294 AU$1,087 AU$3,532,637
Apr-27 2024 AU$0.00212294 AU$0.00210257 AU$0.00219382 AU$0.00219382 AU$5,090 AU$3,519,292

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1510 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.