Market Cap MX$40.51T 2.02%
Volume 24h MX$1.87T 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 28 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.021123 MX$0.020847 MX$0.021123 MX$0.021102 MX$4,256 MX$35,017,245
May-11 2024 MX$0.021102 MX$0.021063 MX$0.021394 MX$0.021394 MX$12,913 MX$34,982,723
May-10 2024 MX$0.021394 MX$0.021256 MX$0.022011 MX$0.02176 MX$44,616 MX$35,467,053
May-09 2024 MX$0.02176 MX$0.021037 MX$0.022148 MX$0.021063 MX$42,173 MX$36,073,102
May-08 2024 MX$0.021061 MX$0.02075 MX$0.021061 MX$0.02075 MX$18,911 MX$34,914,069
May-07 2024 MX$0.020749 MX$0.020749 MX$0.021726 MX$0.021327 MX$62,722 MX$34,397,209
May-06 2024 MX$0.021327 MX$0.021063 MX$0.022023 MX$0.021912 MX$28,083 MX$35,354,684
May-05 2024 MX$0.021912 MX$0.021372 MX$0.021974 MX$0.02151 MX$62,504 MX$36,324,919
May-04 2024 MX$0.021582 MX$0.021265 MX$0.021737 MX$0.021445 MX$48,189 MX$35,777,417
May-03 2024 MX$0.021445 MX$0.02068 MX$0.021445 MX$0.02068 MX$11,122 MX$35,550,949
May-02 2024 MX$0.020723 MX$0.018329 MX$0.020723 MX$0.018815 MX$155,900 MX$34,354,639
May-01 2024 MX$0.01874 MX$0.018268 MX$0.022201 MX$0.022201 MX$98,361 MX$31,066,145
Apr-30 2024 MX$0.022201 MX$0.02165 MX$0.023444 MX$0.023207 MX$18,000 MX$36,803,799
Apr-29 2024 MX$0.023207 MX$0.02272 MX$0.023575 MX$0.023575 MX$40,734 MX$38,472,332
Apr-28 2024 MX$0.023643 MX$0.023553 MX$0.02404 MX$0.023553 MX$12,058 MX$39,194,272

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1511 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74443 MXN.