Market Cap CA$3.31T 1.81%
Volume 24h CA$174.03B 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00172373 CA$0.00170124 CA$0.00172373 CA$0.00172202 CA$347 CA$2,857,500
May-11 2024 CA$0.00172203 CA$0.00171881 CA$0.00174588 CA$0.00174587 CA$1,054 CA$2,854,683
May-10 2024 CA$0.00174587 CA$0.00173459 CA$0.00179617 CA$0.0017757 CA$3,641 CA$2,894,206
May-09 2024 CA$0.0017757 CA$0.00171671 CA$0.00180741 CA$0.00171887 CA$3,441 CA$2,943,661
May-08 2024 CA$0.00171865 CA$0.00169326 CA$0.00171865 CA$0.00169327 CA$1,543 CA$2,849,081
May-07 2024 CA$0.00169321 CA$0.00169321 CA$0.00177294 CA$0.00174034 CA$5,118 CA$2,806,904
May-06 2024 CA$0.00174034 CA$0.00171883 CA$0.0017972 CA$0.0017881 CA$2,292 CA$2,885,036
May-05 2024 CA$0.0017881 CA$0.00174407 CA$0.00179321 CA$0.00175527 CA$5,100 CA$2,964,210
May-04 2024 CA$0.00176115 CA$0.00173535 CA$0.00177384 CA$0.00174999 CA$3,932 CA$2,919,532
May-03 2024 CA$0.00175 CA$0.0016876 CA$0.00175 CA$0.0016876 CA$908 CA$2,901,052
May-02 2024 CA$0.00169111 CA$0.00149572 CA$0.00169111 CA$0.00153539 CA$12,722 CA$2,803,430
May-01 2024 CA$0.00152923 CA$0.00149077 CA$0.00181168 CA$0.00181167 CA$8,027 CA$2,535,080
Apr-30 2024 CA$0.00181167 CA$0.00176672 CA$0.00191312 CA$0.00189381 CA$1,469 CA$3,003,288
Apr-29 2024 CA$0.0018938 CA$0.00185408 CA$0.00192385 CA$0.00192385 CA$3,324 CA$3,139,445
Apr-28 2024 CA$0.00192934 CA$0.00192205 CA$0.00196174 CA$0.00192205 CA$984 CA$3,198,357

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1511 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.