Market Cap CN¥17.03T -0.3%
Volume 24h CN¥505.48B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 18 Seconds ago
MarketPeak PEAK

MarketPeak (PEAK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00902196 CN¥0.0090051 CN¥0.00914693 CN¥0.00914686 CN¥5,521 CN¥14,956,067
May-10 2024 CN¥0.00914686 CN¥0.00908776 CN¥0.00941037 CN¥0.00930316 CN¥19,074 CN¥15,163,131
May-09 2024 CN¥0.00930316 CN¥0.0089941 CN¥0.00946929 CN¥0.00900539 CN¥18,030 CN¥15,422,234
May-08 2024 CN¥0.00900425 CN¥0.00887124 CN¥0.00900425 CN¥0.00887129 CN¥8,085 CN¥14,926,716
May-07 2024 CN¥0.00887095 CN¥0.00887095 CN¥0.00928871 CN¥0.00911788 CN¥26,815 CN¥14,705,744
May-06 2024 CN¥0.00911788 CN¥0.00900522 CN¥0.0094158 CN¥0.00936813 CN¥12,006 CN¥15,115,091
May-05 2024 CN¥0.00936811 CN¥0.00913742 CN¥0.00939487 CN¥0.00919612 CN¥26,722 CN¥15,529,893
May-04 2024 CN¥0.00922691 CN¥0.00909177 CN¥0.0092934 CN¥0.00916844 CN¥20,602 CN¥15,295,820
May-03 2024 CN¥0.0091685 CN¥0.00884159 CN¥0.0091685 CN¥0.00884159 CN¥4,755 CN¥15,198,999
May-02 2024 CN¥0.00885998 CN¥0.00783631 CN¥0.00885998 CN¥0.00804415 CN¥66,651 CN¥14,687,544
May-01 2024 CN¥0.00801188 CN¥0.00781035 CN¥0.00949163 CN¥0.00949161 CN¥42,052 CN¥13,281,623
Apr-30 2024 CN¥0.00949161 CN¥0.00925609 CN¥0.010023 CN¥0.00992193 CN¥7,695 CN¥15,734,627
Apr-29 2024 CN¥0.00992192 CN¥0.00971382 CN¥0.010079 CN¥0.010079 CN¥17,415 CN¥16,447,970
Apr-28 2024 CN¥0.010108 CN¥0.010069 CN¥0.010277 CN¥0.010069 CN¥5,155 CN¥16,756,619
Apr-27 2024 CN¥0.010069 CN¥0.00997329 CN¥0.010406 CN¥0.010406 CN¥24,144 CN¥16,693,318

Historical and market price analysis of MarketPeak (PEAK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1510 days, from day 03-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.