Cap Mercado ₨692.28T
1.38%
Volumen 24h ₨26.68T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.363271 | ₨0.354325 | ₨0.364308 | ₨0.356601 | ₨1,036,212 | ₨602,208,958 |
May-04 2024 | ₨0.357795 | ₨0.352555 | ₨0.360374 | ₨0.355528 | ₨798,892 | ₨593,132,240 |
May-03 2024 | ₨0.35553 | ₨0.342854 | ₨0.35553 | ₨0.342854 | ₨184,392 | ₨589,377,777 |
May-02 2024 | ₨0.343567 | ₨0.303871 | ₨0.343567 | ₨0.311931 | ₨2,584,567 | ₨569,544,869 |
May-01 2024 | ₨0.31068 | ₨0.302865 | ₨0.368061 | ₨0.36806 | ₨1,630,671 | ₨515,026,908 |
Apr-30 2024 | ₨0.36806 | ₨0.358927 | ₨0.388669 | ₨0.384746 | ₨298,407 | ₨610,148,024 |
Apr-29 2024 | ₨0.384746 | ₨0.376676 | ₨0.39085 | ₨0.39085 | ₨675,298 | ₨637,809,619 |
Apr-28 2024 | ₨0.391966 | ₨0.390485 | ₨0.398548 | ₨0.390485 | ₨199,901 | ₨649,778,233 |
Apr-27 2024 | ₨0.390485 | ₨0.386738 | ₨0.403523 | ₨0.403523 | ₨936,252 | ₨647,323,593 |
Apr-26 2024 | ₨0.403523 | ₨0.401288 | ₨0.429528 | ₨0.429528 | ₨830,561 | ₨668,936,445 |
Apr-25 2024 | ₨0.429528 | ₨0.429089 | ₨0.442631 | ₨0.442631 | ₨1,092,987 | ₨712,046,793 |
Apr-24 2024 | ₨0.442631 | ₨0.432829 | ₨0.456502 | ₨0.451461 | ₨1,057,649 | ₨733,768,547 |
Apr-23 2024 | ₨0.451458 | ₨0.443087 | ₨0.454096 | ₨0.444959 | ₨445,717 | ₨748,401,381 |
Apr-22 2024 | ₨0.44502 | ₨0.437291 | ₨0.445345 | ₨0.438807 | ₨941,173 | ₨737,728,496 |
Apr-21 2024 | ₨0.438805 | ₨0.432386 | ₨0.456613 | ₨0.452144 | ₨572,299 | ₨727,426,097 |
Análisis de precios históricos y de mercado de MarketPeak (PEAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1504 días, desde el día 24-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.59582 PKR.