Market Cap NZ$3.93T 1.57%
Volume 24h NZ$255.19B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00134169 NZ$0.00130083 NZ$0.00135556 NZ$0.00130888 NZ$2 NZ$1,080,070
Jun-13 2021 NZ$0.00131145 NZ$0.00116956 NZ$0.00131915 NZ$0.00119266 - NZ$1,055,713
Jun-12 2021 NZ$0.00119122 NZ$0.001165 NZ$0.00125494 NZ$0.00125244 - NZ$958,926
Jun-11 2021 NZ$0.00125041 NZ$0.00120917 NZ$0.00126163 NZ$0.00123105 - NZ$1,006,587
Jun-10 2021 NZ$0.00123099 NZ$0.00120256 NZ$0.00128599 NZ$0.00125279 - NZ$990,946
Jun-09 2021 NZ$0.001251 NZ$0.00108945 NZ$0.00125925 NZ$0.00112288 - NZ$1,007,057
Jun-08 2021 NZ$0.0011231 NZ$0.00104378 NZ$0.00114117 NZ$0.00112681 - NZ$904,093
Jun-07 2021 NZ$0.00112797 NZ$0.00112315 NZ$0.00123419 NZ$0.00120306 - NZ$908,019
Jun-06 2021 NZ$0.00120277 NZ$0.00118434 NZ$0.00122232 NZ$0.00119264 - NZ$968,242
Jun-05 2021 NZ$0.00119251 NZ$0.00117079 NZ$0.001272 NZ$0.00123768 - NZ$959,968
Jun-04 2021 NZ$0.00123825 NZ$0.0011982 NZ$0.00131645 NZ$0.00131532 - NZ$996,791
Jun-03 2021 NZ$0.00131405 NZ$0.0012494 NZ$0.00132438 NZ$0.00126051 - NZ$1,057,808
Jun-02 2021 NZ$0.00126162 NZ$0.00120655 NZ$0.00128253 NZ$0.00123065 - NZ$1,015,607
Jun-01 2021 NZ$0.00123003 NZ$0.00120053 NZ$0.00127129 NZ$0.00125239 - NZ$990,180
May-31 2021 NZ$0.00125179 NZ$0.0011487 NZ$0.00125692 NZ$0.00119687 - NZ$1,007,690

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.