Cap Mercado NZ$3.96T
-5.94%
Volumen 24h NZ$306.69B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.00135915 | NZ$0.00131776 | NZ$0.00137321 | NZ$0.00132592 | NZ$2 | NZ$1,094,126 |
Jun-13 2021 | NZ$0.00132852 | NZ$0.00118479 | NZ$0.00133632 | NZ$0.00120818 | - | NZ$1,069,453 |
Jun-12 2021 | NZ$0.00120672 | NZ$0.00118016 | NZ$0.00127127 | NZ$0.00126874 | - | NZ$971,406 |
Jun-11 2021 | NZ$0.00126668 | NZ$0.0012249 | NZ$0.00127805 | NZ$0.00124708 | - | NZ$1,019,687 |
Jun-10 2021 | NZ$0.00124701 | NZ$0.00121821 | NZ$0.00130272 | NZ$0.0012691 | - | NZ$1,003,843 |
Jun-09 2021 | NZ$0.00126728 | NZ$0.00110363 | NZ$0.00127564 | NZ$0.0011375 | - | NZ$1,020,164 |
Jun-08 2021 | NZ$0.00113772 | NZ$0.00105737 | NZ$0.00115602 | NZ$0.00114147 | - | NZ$915,860 |
Jun-07 2021 | NZ$0.00114265 | NZ$0.00113777 | NZ$0.00125025 | NZ$0.00121872 | - | NZ$919,837 |
Jun-06 2021 | NZ$0.00121843 | NZ$0.00119975 | NZ$0.00123822 | NZ$0.00120817 | - | NZ$980,843 |
Jun-05 2021 | NZ$0.00120803 | NZ$0.00118603 | NZ$0.00128855 | NZ$0.00125379 | - | NZ$972,462 |
Jun-04 2021 | NZ$0.00125437 | NZ$0.00121379 | NZ$0.00133358 | NZ$0.00133244 | - | NZ$1,009,764 |
Jun-03 2021 | NZ$0.00133115 | NZ$0.00126567 | NZ$0.00134162 | NZ$0.00127691 | - | NZ$1,071,575 |
Jun-02 2021 | NZ$0.00127804 | NZ$0.00122225 | NZ$0.00129922 | NZ$0.00124667 | - | NZ$1,028,825 |
Jun-01 2021 | NZ$0.00124604 | NZ$0.00121615 | NZ$0.00128784 | NZ$0.00126869 | - | NZ$1,003,067 |
May-31 2021 | NZ$0.00126808 | NZ$0.00116365 | NZ$0.00127328 | NZ$0.00121245 | - | NZ$1,020,805 |
Análisis de precios históricos y de mercado de MARK.SPACE (MRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1149 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.