Cap Mercado MX$38.53T
-9.4%
Volumen 24h MX$3.42T
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.013704 | MX$0.013286 | MX$0.013845 | MX$0.013369 | MX$17 | MX$11,031,850 |
Jun-13 2021 | MX$0.013395 | MX$0.011945 | MX$0.013473 | MX$0.012181 | - | MX$10,783,077 |
Jun-12 2021 | MX$0.012167 | MX$0.011899 | MX$0.012818 | MX$0.012792 | - | MX$9,794,487 |
Jun-11 2021 | MX$0.012771 | MX$0.01235 | MX$0.012886 | MX$0.012574 | - | MX$10,281,298 |
Jun-10 2021 | MX$0.012573 | MX$0.012282 | MX$0.013135 | MX$0.012796 | - | MX$10,121,537 |
Jun-09 2021 | MX$0.012777 | MX$0.011127 | MX$0.012862 | MX$0.011469 | - | MX$10,286,100 |
Jun-08 2021 | MX$0.011471 | MX$0.010661 | MX$0.011655 | MX$0.011509 | - | MX$9,234,423 |
Jun-07 2021 | MX$0.011521 | MX$0.011471 | MX$0.012606 | MX$0.012288 | - | MX$9,274,524 |
Jun-06 2021 | MX$0.012285 | MX$0.012096 | MX$0.012484 | MX$0.012181 | - | MX$9,889,639 |
Jun-05 2021 | MX$0.01218 | MX$0.011958 | MX$0.012992 | MX$0.012641 | - | MX$9,805,133 |
Jun-04 2021 | MX$0.012647 | MX$0.012238 | MX$0.013446 | MX$0.013434 | - | MX$10,181,242 |
Jun-03 2021 | MX$0.013421 | MX$0.012761 | MX$0.013527 | MX$0.012874 | - | MX$10,804,468 |
Jun-02 2021 | MX$0.012886 | MX$0.012323 | MX$0.013099 | MX$0.012569 | - | MX$10,373,433 |
Jun-01 2021 | MX$0.012563 | MX$0.012262 | MX$0.012985 | MX$0.012791 | - | MX$10,113,721 |
May-31 2021 | MX$0.012785 | MX$0.011732 | MX$0.012838 | MX$0.012224 | - | MX$10,292,564 |
Análisis de precios históricos y de mercado de MARK.SPACE (MRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1149 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.