Cap Mercado R$11.83T
-8.38%
Volumen 24h R$956.21B
25.28%
BTC % 50.59%
-0.39%
ETH % 15.53%
-1.28%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-14 2021 | R$0.00415604 | R$0.00402947 | R$0.004199 | R$0.00405441 | R$5 | R$3,345,625 |
Jun-13 2021 | R$0.00406236 | R$0.00362285 | R$0.00408621 | R$0.0036944 | - | R$3,270,180 |
Jun-12 2021 | R$0.00368993 | R$0.00360872 | R$0.00388731 | R$0.00387957 | - | R$2,970,370 |
Jun-11 2021 | R$0.00387329 | R$0.00374552 | R$0.00390804 | R$0.00381333 | - | R$3,118,005 |
Jun-10 2021 | R$0.00381312 | R$0.00372505 | R$0.00398349 | R$0.00388066 | - | R$3,069,555 |
Jun-09 2021 | R$0.0038751 | R$0.00337471 | R$0.00390067 | R$0.00347826 | - | R$3,119,462 |
Jun-08 2021 | R$0.00347893 | R$0.00323323 | R$0.00353489 | R$0.00349041 | - | R$2,800,520 |
Jun-07 2021 | R$0.003494 | R$0.00347909 | R$0.00382304 | R$0.00372661 | - | R$2,812,681 |
Jun-06 2021 | R$0.00372573 | R$0.00366863 | R$0.00378626 | R$0.00369435 | - | R$2,999,227 |
Jun-05 2021 | R$0.00369393 | R$0.00362665 | R$0.00394015 | R$0.00383385 | - | R$2,973,599 |
Jun-04 2021 | R$0.00383562 | R$0.00371154 | R$0.00407784 | R$0.00407436 | - | R$3,087,661 |
Jun-03 2021 | R$0.00407041 | R$0.00387017 | R$0.00410242 | R$0.00390456 | - | R$3,276,667 |
Jun-02 2021 | R$0.00390799 | R$0.00373742 | R$0.00397278 | R$0.00381208 | - | R$3,145,947 |
Jun-01 2021 | R$0.00381016 | R$0.00371877 | R$0.00393797 | R$0.00387942 | - | R$3,067,184 |
May-31 2021 | R$0.00387755 | R$0.00355822 | R$0.00389344 | R$0.00370744 | - | R$3,121,422 |
Análisis de precios históricos y de mercado de MARK.SPACE (MRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1149 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1957 BRL.