Cap Mercado HK$18.30T
-5.17%
Volumen 24h HK$1.41T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00625581 | HK$0.0060653 | HK$0.00632049 | HK$0.00610284 | HK$8 | HK$5,035,952 |
Jun-13 2021 | HK$0.0061148 | HK$0.00545325 | HK$0.0061507 | HK$0.00556094 | - | HK$4,922,389 |
Jun-12 2021 | HK$0.00555421 | HK$0.00543198 | HK$0.00585132 | HK$0.00583967 | - | HK$4,471,105 |
Jun-11 2021 | HK$0.00583021 | HK$0.0056379 | HK$0.00588253 | HK$0.00573996 | - | HK$4,693,331 |
Jun-10 2021 | HK$0.00573964 | HK$0.00560708 | HK$0.00599609 | HK$0.00584131 | - | HK$4,620,401 |
Jun-09 2021 | HK$0.00583294 | HK$0.00507973 | HK$0.00587142 | HK$0.0052356 | - | HK$4,695,523 |
Jun-08 2021 | HK$0.00523661 | HK$0.00486677 | HK$0.00532084 | HK$0.0052539 | - | HK$4,215,441 |
Jun-07 2021 | HK$0.00525929 | HK$0.00523685 | HK$0.00575458 | HK$0.00560943 | - | HK$4,233,747 |
Jun-06 2021 | HK$0.0056081 | HK$0.00552215 | HK$0.00569921 | HK$0.00556086 | - | HK$4,514,542 |
Jun-05 2021 | HK$0.00556024 | HK$0.00545896 | HK$0.00593086 | HK$0.00577085 | - | HK$4,475,965 |
Jun-04 2021 | HK$0.00577351 | HK$0.00558675 | HK$0.00613811 | HK$0.00613287 | - | HK$4,647,656 |
Jun-03 2021 | HK$0.00612693 | HK$0.00582552 | HK$0.0061751 | HK$0.00587729 | - | HK$4,932,154 |
Jun-02 2021 | HK$0.00588245 | HK$0.0056257 | HK$0.00597998 | HK$0.00573808 | - | HK$4,735,390 |
Jun-01 2021 | HK$0.00573519 | HK$0.00559762 | HK$0.00592758 | HK$0.00583944 | - | HK$4,616,834 |
May-31 2021 | HK$0.00583662 | HK$0.00535596 | HK$0.00586055 | HK$0.00558057 | - | HK$4,698,474 |
Análisis de precios históricos y de mercado de MARK.SPACE (MRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1149 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.