Market Cap HK$18.35T 1.82%
Volume 24h HK$1.11T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00624873 HK$0.00605844 HK$0.00631334 HK$0.00609593 HK$8 HK$5,030,253
Jun-13 2021 HK$0.00610789 HK$0.00544708 HK$0.00614374 HK$0.00555465 - HK$4,916,819
Jun-12 2021 HK$0.00554793 HK$0.00542583 HK$0.0058447 HK$0.00583306 - HK$4,466,046
Jun-11 2021 HK$0.00582361 HK$0.00563152 HK$0.00587587 HK$0.00573346 - HK$4,688,020
Jun-10 2021 HK$0.00573315 HK$0.00560074 HK$0.0059893 HK$0.0058347 - HK$4,615,173
Jun-09 2021 HK$0.00582634 HK$0.00507398 HK$0.00586478 HK$0.00522967 - HK$4,690,210
Jun-08 2021 HK$0.00523069 HK$0.00486126 HK$0.00531482 HK$0.00524795 - HK$4,210,671
Jun-07 2021 HK$0.00525334 HK$0.00523092 HK$0.00574807 HK$0.00560308 - HK$4,228,956
Jun-06 2021 HK$0.00560175 HK$0.0055159 HK$0.00569276 HK$0.00555457 - HK$4,509,433
Jun-05 2021 HK$0.00555394 HK$0.00545278 HK$0.00592415 HK$0.00576432 - HK$4,470,900
Jun-04 2021 HK$0.00576697 HK$0.00558043 HK$0.00613116 HK$0.00612593 - HK$4,642,397
Jun-03 2021 HK$0.00611999 HK$0.00581892 HK$0.00616812 HK$0.00587064 - HK$4,926,573
Jun-02 2021 HK$0.00587579 HK$0.00561933 HK$0.00597321 HK$0.00573159 - HK$4,730,032
Jun-01 2021 HK$0.0057287 HK$0.00559128 HK$0.00592087 HK$0.00583283 - HK$4,611,609
May-31 2021 HK$0.00583002 HK$0.0053499 HK$0.00585392 HK$0.00557425 - HK$4,693,157

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.