Market Cap Tk255.64T 3.07%
Volume 24h Tk20.17T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.087818 Tk0.085143 Tk0.088726 Tk0.08567 Tk112 Tk70,694,059
Jun-13 2021 Tk0.085838 Tk0.076552 Tk0.086342 Tk0.078063 - Tk69,099,874
Jun-12 2021 Tk0.077969 Tk0.076253 Tk0.08214 Tk0.081976 - Tk62,764,814
Jun-11 2021 Tk0.081843 Tk0.079144 Tk0.082578 Tk0.080576 - Tk65,884,391
Jun-10 2021 Tk0.080572 Tk0.078711 Tk0.084172 Tk0.081999 - Tk64,860,612
Jun-09 2021 Tk0.081882 Tk0.071308 Tk0.082422 Tk0.073496 - Tk65,915,161
Jun-08 2021 Tk0.07351 Tk0.068319 Tk0.074693 Tk0.073753 - Tk59,175,824
Jun-07 2021 Tk0.073829 Tk0.073514 Tk0.080782 Tk0.078744 - Tk59,432,804
Jun-06 2021 Tk0.078725 Tk0.077519 Tk0.080004 Tk0.078062 - Tk63,374,569
Jun-05 2021 Tk0.078053 Tk0.076632 Tk0.083256 Tk0.08101 - Tk62,833,035
Jun-04 2021 Tk0.081047 Tk0.078426 Tk0.086166 Tk0.086092 - Tk65,243,210
Jun-03 2021 Tk0.086009 Tk0.081777 Tk0.086685 Tk0.082504 - Tk69,236,955
Jun-02 2021 Tk0.082577 Tk0.078972 Tk0.083946 Tk0.08055 - Tk66,474,808
Jun-01 2021 Tk0.080509 Tk0.078578 Tk0.08321 Tk0.081973 - Tk64,810,526
May-31 2021 Tk0.081933 Tk0.075186 Tk0.082269 Tk0.078339 - Tk65,956,582

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.