Market Cap CA$3.19T 2.76%
Volume 24h CA$252.68B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00109566 CA$0.00106229 CA$0.00110699 CA$0.00106887 CA$1 CA$882,012
Jun-13 2021 CA$0.00107096 CA$0.00095509 CA$0.00107725 CA$0.00097396 - CA$862,122
Jun-12 2021 CA$0.00097278 CA$0.00095137 CA$0.00102481 CA$0.00102277 - CA$783,083
Jun-11 2021 CA$0.00102112 CA$0.00098743 CA$0.00103028 CA$0.00100531 - CA$822,004
Jun-10 2021 CA$0.00100525 CA$0.00098204 CA$0.00105017 CA$0.00102306 - CA$809,231
Jun-09 2021 CA$0.0010216 CA$0.00088968 CA$0.00102833 CA$0.00091697 - CA$822,388
Jun-08 2021 CA$0.00091715 CA$0.00085238 CA$0.0009319 CA$0.00092018 - CA$738,305
Jun-07 2021 CA$0.00092112 CA$0.00091719 CA$0.00100787 CA$0.00098245 - CA$741,511
Jun-06 2021 CA$0.00098222 CA$0.00096716 CA$0.00099817 CA$0.00097394 - CA$790,691
Jun-05 2021 CA$0.00097383 CA$0.00095609 CA$0.00103874 CA$0.00101072 - CA$783,934
Jun-04 2021 CA$0.00101119 CA$0.00097848 CA$0.00107504 CA$0.00107413 - CA$814,005
Jun-03 2021 CA$0.00107308 CA$0.00102029 CA$0.00108152 CA$0.00102936 - CA$863,832
Jun-02 2021 CA$0.00103027 CA$0.0009853 CA$0.00104735 CA$0.00100498 - CA$829,371
Jun-01 2021 CA$0.00100447 CA$0.00098038 CA$0.00103817 CA$0.00102273 - CA$808,606
May-31 2021 CA$0.00102224 CA$0.00093805 CA$0.00102643 CA$0.00097739 - CA$822,905

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.