Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 4 Minutes ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.766104 CL$0.742773 CL$0.774024 CL$0.74737 CL$977 CL$616,716,190
Jun-13 2021 CL$0.748835 CL$0.667819 CL$0.753232 CL$0.681008 - CL$602,808,942
Jun-12 2021 CL$0.680184 CL$0.665214 CL$0.716569 CL$0.715142 - CL$547,543,558
Jun-11 2021 CL$0.713983 CL$0.690432 CL$0.72039 CL$0.702931 - CL$574,757,919
Jun-10 2021 CL$0.702892 CL$0.686658 CL$0.734297 CL$0.715343 - CL$565,826,747
Jun-09 2021 CL$0.714318 CL$0.622077 CL$0.71903 CL$0.641165 - CL$575,026,348
Jun-08 2021 CL$0.64129 CL$0.595998 CL$0.651605 CL$0.643406 - CL$516,234,165
Jun-07 2021 CL$0.644067 CL$0.641318 CL$0.704722 CL$0.686946 - CL$518,475,990
Jun-06 2021 CL$0.686783 CL$0.676257 CL$0.697941 CL$0.680998 - CL$552,862,902
Jun-05 2021 CL$0.680921 CL$0.668519 CL$0.726309 CL$0.706714 - CL$548,138,704
Jun-04 2021 CL$0.707039 CL$0.684168 CL$0.75169 CL$0.751048 - CL$569,164,429
Jun-03 2021 CL$0.75032 CL$0.713408 CL$0.75622 CL$0.719749 - CL$604,004,798
Jun-02 2021 CL$0.720381 CL$0.688938 CL$0.732324 CL$0.702701 - CL$579,908,565
Jun-01 2021 CL$0.702346 CL$0.685499 CL$0.725907 CL$0.715113 - CL$565,389,812
May-31 2021 CL$0.714768 CL$0.655905 CL$0.717699 CL$0.683412 - CL$575,387,697

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.