Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.013526 MX$0.013114 MX$0.013666 MX$0.013195 MX$17 MX$10,889,041
Jun-13 2021 MX$0.013221 MX$0.011791 MX$0.013299 MX$0.012024 - MX$10,643,488
Jun-12 2021 MX$0.012009 MX$0.011745 MX$0.012652 MX$0.012626 - MX$9,667,695
Jun-11 2021 MX$0.012606 MX$0.01219 MX$0.012719 MX$0.012411 - MX$10,148,205
Jun-10 2021 MX$0.01241 MX$0.012123 MX$0.012965 MX$0.01263 - MX$9,990,512
Jun-09 2021 MX$0.012612 MX$0.010983 MX$0.012695 MX$0.01132 - MX$10,152,945
Jun-08 2021 MX$0.011322 MX$0.010523 MX$0.011505 MX$0.01136 - MX$9,114,882
Jun-07 2021 MX$0.011371 MX$0.011323 MX$0.012442 MX$0.012129 - MX$9,154,464
Jun-06 2021 MX$0.012126 MX$0.01194 MX$0.012323 MX$0.012024 - MX$9,761,616
Jun-05 2021 MX$0.012022 MX$0.011803 MX$0.012824 MX$0.012478 - MX$9,678,204
Jun-04 2021 MX$0.012483 MX$0.01208 MX$0.013272 MX$0.01326 - MX$10,049,444
Jun-03 2021 MX$0.013248 MX$0.012596 MX$0.013352 MX$0.012708 - MX$10,664,603
Jun-02 2021 MX$0.012719 MX$0.012164 MX$0.01293 MX$0.012407 - MX$10,239,148
Jun-01 2021 MX$0.0124 MX$0.012103 MX$0.012816 MX$0.012626 - MX$9,982,798
May-31 2021 MX$0.01262 MX$0.01158 MX$0.012672 MX$0.012066 - MX$10,159,325

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.