Market Cap AR$2,050.01T 3.54%
Volume 24h AR$144.81T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.702501 AR$0.681108 AR$0.709764 AR$0.685323 AR$896 AR$565,516,113
Jun-13 2021 AR$0.686667 AR$0.612377 AR$0.690698 AR$0.62447 - AR$552,763,451
Jun-12 2021 AR$0.623715 AR$0.609988 AR$0.657079 AR$0.65577 - AR$502,086,226
Jun-11 2021 AR$0.654708 AR$0.633112 AR$0.660583 AR$0.644573 - AR$527,041,238
Jun-10 2021 AR$0.644538 AR$0.629652 AR$0.673335 AR$0.655955 - AR$518,851,536
Jun-09 2021 AR$0.655015 AR$0.570432 AR$0.659336 AR$0.587935 - AR$527,287,381
Jun-08 2021 AR$0.58805 AR$0.546518 AR$0.597508 AR$0.58999 - AR$473,376,154
Jun-07 2021 AR$0.590596 AR$0.588076 AR$0.646215 AR$0.629915 - AR$475,431,861
Jun-06 2021 AR$0.629766 AR$0.620114 AR$0.639997 AR$0.624461 - AR$506,963,955
Jun-05 2021 AR$0.624391 AR$0.613018 AR$0.666011 AR$0.648042 - AR$502,631,963
Jun-04 2021 AR$0.64834 AR$0.627368 AR$0.689284 AR$0.688695 - AR$521,912,122
Jun-03 2021 AR$0.688028 AR$0.654181 AR$0.693438 AR$0.659995 - AR$553,860,026
Jun-02 2021 AR$0.660574 AR$0.631742 AR$0.671526 AR$0.644362 - AR$531,764,274
Jun-01 2021 AR$0.644037 AR$0.628589 AR$0.665642 AR$0.655744 - AR$518,450,875
May-31 2021 AR$0.655428 AR$0.601451 AR$0.658115 AR$0.626674 - AR$527,618,731

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.