Market Cap zł9.44T 2.86%
Volume 24h zł613.75B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00323033 zł0.00313195 zł0.00326372 zł0.00315134 zł4 zł2,600,427
Jun-13 2021 zł0.00315751 zł0.0028159 zł0.00317605 zł0.00287151 - zł2,541,786
Jun-12 2021 zł0.00286804 zł0.00280492 zł0.00302146 zł0.00301544 - zł2,308,756
Jun-11 2021 zł0.00301056 zł0.00291125 zł0.00303757 zł0.00296395 - zł2,423,507
Jun-10 2021 zł0.00296379 zł0.00289534 zł0.00309621 zł0.00301629 - zł2,385,848
Jun-09 2021 zł0.00301197 zł0.00262303 zł0.00303184 zł0.00270352 - zł2,424,639
Jun-08 2021 zł0.00270404 zł0.00251306 zł0.00274753 zł0.00271297 - zł2,176,738
Jun-07 2021 zł0.00271575 zł0.00270416 zł0.0029715 zł0.00289655 - zł2,186,190
Jun-06 2021 zł0.00289587 zł0.00285148 zł0.00294291 zł0.00287147 - zł2,331,185
Jun-05 2021 zł0.00287115 zł0.00281885 zł0.00306253 zł0.0029799 - zł2,311,265
Jun-04 2021 zł0.00298128 zł0.00288484 zł0.00316955 zł0.00316684 - zł2,399,922
Jun-03 2021 zł0.00316377 zł0.00300813 zł0.00318865 zł0.00303487 - zł2,546,829
Jun-02 2021 zł0.00303753 zł0.00290495 zł0.00308789 zł0.00296298 - zł2,445,225
Jun-01 2021 zł0.00296149 zł0.00289045 zł0.00306083 zł0.00301532 - zł2,384,006
May-31 2021 zł0.00301387 zł0.00276567 zł0.00302623 zł0.00288165 - zł2,426,163

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.