Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.029167 Bs.0.028279 Bs.0.029469 Bs.0.028454 Bs.37 Bs.23,480,142
Jun-13 2021 Bs.0.02851 Bs.0.025425 Bs.0.028677 Bs.0.025927 - Bs.22,950,653
Jun-12 2021 Bs.0.025896 Bs.0.025326 Bs.0.027281 Bs.0.027227 - Bs.20,846,543
Jun-11 2021 Bs.0.027183 Bs.0.026286 Bs.0.027427 Bs.0.026762 - Bs.21,882,671
Jun-10 2021 Bs.0.026761 Bs.0.026143 Bs.0.027956 Bs.0.027235 - Bs.21,542,636
Jun-09 2021 Bs.0.027196 Bs.0.023684 Bs.0.027375 Bs.0.024411 - Bs.21,892,891
Jun-08 2021 Bs.0.024415 Bs.0.022691 Bs.0.024808 Bs.0.024496 - Bs.19,654,505
Jun-07 2021 Bs.0.024521 Bs.0.024416 Bs.0.02683 Bs.0.026153 - Bs.19,739,857
Jun-06 2021 Bs.0.026147 Bs.0.025747 Bs.0.026572 Bs.0.025927 - Bs.21,049,065
Jun-05 2021 Bs.0.025924 Bs.0.025452 Bs.0.027652 Bs.0.026906 - Bs.20,869,201
Jun-04 2021 Bs.0.026919 Bs.0.026048 Bs.0.028618 Bs.0.028594 - Bs.21,669,711
Jun-03 2021 Bs.0.028566 Bs.0.027161 Bs.0.028791 Bs.0.027402 - Bs.22,996,183
Jun-02 2021 Bs.0.027426 Bs.0.026229 Bs.0.027881 Bs.0.026753 - Bs.22,078,771
Jun-01 2021 Bs.0.02674 Bs.0.026098 Bs.0.027637 Bs.0.027226 - Bs.21,526,000
May-31 2021 Bs.0.027213 Bs.0.024972 Bs.0.027324 Bs.0.026019 - Bs.21,906,648

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.