Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00378872 RM0.00367334 RM0.00382789 RM0.00369608 RM5 RM3,049,936
Jun-13 2021 RM0.00370332 RM0.00330266 RM0.00372506 RM0.00336788 - RM2,981,158
Jun-12 2021 RM0.00336381 RM0.00328978 RM0.00354375 RM0.00353669 - RM2,707,847
Jun-11 2021 RM0.00353096 RM0.00341449 RM0.00356265 RM0.0034763 - RM2,842,434
Jun-10 2021 RM0.00347611 RM0.00339583 RM0.00363142 RM0.00353769 - RM2,798,265
Jun-09 2021 RM0.00353262 RM0.00307645 RM0.00355592 RM0.00317084 - RM2,843,761
Jun-08 2021 RM0.00317146 RM0.00294747 RM0.00322247 RM0.00318193 - RM2,553,008
Jun-07 2021 RM0.0031852 RM0.0031716 RM0.00348516 RM0.00339725 - RM2,564,095
Jun-06 2021 RM0.00339644 RM0.00334439 RM0.00345162 RM0.00336784 - RM2,734,153
Jun-05 2021 RM0.00336746 RM0.00330612 RM0.00359192 RM0.00349501 - RM2,710,790
Jun-04 2021 RM0.00349662 RM0.00338351 RM0.00371744 RM0.00371426 - RM2,814,771
Jun-03 2021 RM0.00371066 RM0.00352812 RM0.00373984 RM0.00355947 - RM2,987,073
Jun-02 2021 RM0.0035626 RM0.0034071 RM0.00362166 RM0.00347517 - RM2,867,906
Jun-01 2021 RM0.00347341 RM0.0033901 RM0.00358993 RM0.00353655 - RM2,796,104
May-31 2021 RM0.00353484 RM0.00324374 RM0.00354934 RM0.00337977 - RM2,845,548

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1149 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.