Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.014866 R0.014413 R0.01502 R0.014502 R19 R11,967,449
Jun-13 2021 R0.014531 R0.012959 R0.014616 R0.013215 - R11,697,578
Jun-12 2021 R0.013199 R0.012908 R0.013905 R0.013877 - R10,625,146
Jun-11 2021 R0.013854 R0.013397 R0.013979 R0.01364 - R11,153,244
Jun-10 2021 R0.013639 R0.013324 R0.014249 R0.013881 - R10,979,934
Jun-09 2021 R0.013861 R0.012071 R0.013952 R0.012441 - R11,158,453
Jun-08 2021 R0.012444 R0.011565 R0.012644 R0.012485 - R10,017,584
Jun-07 2021 R0.012498 R0.012444 R0.013675 R0.01333 - R10,061,087
Jun-06 2021 R0.013327 R0.013122 R0.013543 R0.013214 - R10,728,369
Jun-05 2021 R0.013213 R0.012972 R0.014094 R0.013713 - R10,636,695
Jun-04 2021 R0.01372 R0.013276 R0.014586 R0.014574 - R11,044,702
Jun-03 2021 R0.01456 R0.013843 R0.014674 R0.013966 - R11,720,783
Jun-02 2021 R0.013979 R0.013368 R0.01421 R0.013635 - R11,253,193
Jun-01 2021 R0.013629 R0.013302 R0.014086 R0.013876 - R10,971,455
May-31 2021 R0.01387 R0.012727 R0.013927 R0.013261 - R11,165,465

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.