Market Cap ₽214.19T 3.62%
Volume 24h ₽16.09T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-14 2021 ₽0.073587 ₽0.071346 ₽0.074348 ₽0.071788 ₽94 ₽59,238,444
Jun-13 2021 ₽0.071929 ₽0.064147 ₽0.072351 ₽0.065413 - ₽57,902,589
Jun-12 2021 ₽0.065334 ₽0.063896 ₽0.068829 ₽0.068692 - ₽52,594,093
Jun-11 2021 ₽0.068581 ₽0.066319 ₽0.069196 ₽0.067519 - ₽55,208,158
Jun-10 2021 ₽0.067516 ₽0.065956 ₽0.070532 ₽0.068712 - ₽54,350,278
Jun-09 2021 ₽0.068613 ₽0.059753 ₽0.069066 ₽0.061586 - ₽55,233,942
Jun-08 2021 ₽0.061598 ₽0.057248 ₽0.062589 ₽0.061802 - ₽49,586,681
Jun-07 2021 ₽0.061865 ₽0.061601 ₽0.067691 ₽0.065984 - ₽49,802,018
Jun-06 2021 ₽0.065968 ₽0.064957 ₽0.06704 ₽0.065413 - ₽53,105,040
Jun-05 2021 ₽0.065405 ₽0.064214 ₽0.069765 ₽0.067883 - ₽52,651,259
Jun-04 2021 ₽0.067914 ₽0.065717 ₽0.072203 ₽0.072141 - ₽54,670,878
Jun-03 2021 ₽0.072071 ₽0.068526 ₽0.072638 ₽0.069135 - ₽58,017,456
Jun-02 2021 ₽0.069195 ₽0.066175 ₽0.070343 ₽0.067497 - ₽55,702,901
Jun-01 2021 ₽0.067463 ₽0.065845 ₽0.069726 ₽0.068689 - ₽54,308,308
May-31 2021 ₽0.068656 ₽0.063002 ₽0.068938 ₽0.065644 - ₽55,268,651

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.99632 RUB.