Market Cap AU$3.55T 3.62%
Volume 24h AU$266.51B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
MARK.SPACE MRK

MARK.SPACE (MRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00121911 AU$0.00118199 AU$0.00123172 AU$0.0011893 AU$2 AU$981,395
Jun-13 2021 AU$0.00119164 AU$0.00106271 AU$0.00119863 AU$0.0010837 - AU$959,264
Jun-12 2021 AU$0.00108239 AU$0.00105857 AU$0.00114029 AU$0.00113802 - AU$871,319
Jun-11 2021 AU$0.00113617 AU$0.0010987 AU$0.00114637 AU$0.00111859 - AU$914,626
Jun-10 2021 AU$0.00111852 AU$0.00109269 AU$0.0011685 AU$0.00113834 - AU$900,413
Jun-09 2021 AU$0.00113671 AU$0.00098992 AU$0.00114421 AU$0.0010203 - AU$915,053
Jun-08 2021 AU$0.0010205 AU$0.00094842 AU$0.00103691 AU$0.00102386 - AU$821,496
Jun-07 2021 AU$0.00102492 AU$0.00102054 AU$0.00112144 AU$0.00109315 - AU$825,063
Jun-06 2021 AU$0.00109289 AU$0.00107614 AU$0.00111065 AU$0.00108368 - AU$879,784
Jun-05 2021 AU$0.00108356 AU$0.00106383 AU$0.00115579 AU$0.00112461 - AU$872,266
Jun-04 2021 AU$0.00112512 AU$0.00108873 AU$0.00119618 AU$0.00119516 - AU$905,725
Jun-03 2021 AU$0.001194 AU$0.00113526 AU$0.00120339 AU$0.00114535 - AU$961,167
Jun-02 2021 AU$0.00114635 AU$0.00109632 AU$0.00116536 AU$0.00111822 - AU$922,822
Jun-01 2021 AU$0.00111766 AU$0.00109085 AU$0.00115515 AU$0.00113797 - AU$899,718
May-31 2021 AU$0.00113742 AU$0.00104375 AU$0.00114209 AU$0.00108752 - AU$915,628

Historical and market price analysis of MARK.SPACE (MRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1149 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52409 AUD.