Market Cap NZ$3.79T 2.77%
Volume 24h NZ$152.32B -40.66%
BTC % 49.92% -0.04%
ETH % 16.34% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2024 NZ$0.798633 NZ$0.791687 NZ$0.821905 NZ$0.820682 NZ$2,947,010 NZ$104,440,516
Jul-11 2024 NZ$0.822591 NZ$0.818331 NZ$0.842554 NZ$0.842554 NZ$3,219,629 NZ$106,287,003
Jul-10 2024 NZ$0.840824 NZ$0.827616 NZ$0.858823 NZ$0.828511 NZ$3,773,903 NZ$108,642,858
Jul-09 2024 NZ$0.828998 NZ$0.815875 NZ$0.846904 NZ$0.815875 NZ$3,565,192 NZ$107,114,814
Jul-08 2024 NZ$0.818855 NZ$0.791296 NZ$0.821565 NZ$0.802948 NZ$3,625,777 NZ$105,804,241
Jul-07 2024 NZ$0.806701 NZ$0.806701 NZ$0.851894 NZ$0.851402 NZ$2,226,502 NZ$104,233,813
Jul-06 2024 NZ$0.843765 NZ$0.814105 NZ$0.843765 NZ$0.815872 NZ$2,457,505 NZ$109,022,883
Jul-05 2024 NZ$0.821723 NZ$0.793536 NZ$0.882383 NZ$0.882383 NZ$4,127,901 NZ$106,174,853
Jul-04 2024 NZ$0.900431 NZ$0.900431 NZ$0.941869 NZ$0.931995 NZ$3,173,021 NZ$114,936,365
Jul-03 2024 NZ$0.933754 NZ$0.933754 NZ$0.971739 NZ$0.97014 NZ$2,650,576 NZ$119,189,830
Jul-02 2024 NZ$0.969492 NZ$0.968957 NZ$0.984369 NZ$0.984369 NZ$2,570,977 NZ$123,751,651
Jul-01 2024 NZ$0.988247 NZ$0.988247 NZ$1.0117 NZ$1.0085 NZ$2,548,155 NZ$125,663,895
Jun-30 2024 NZ$1.0079 NZ$0.999 NZ$1.0079 NZ$1.0040 NZ$1,871,838 NZ$127,960,050
Jun-29 2024 NZ$1.0056 NZ$1.0041 NZ$1.0189 NZ$1.0189 NZ$2,025,199 NZ$127,867,403
Jun-28 2024 NZ$1.0248 NZ$1.0248 NZ$1.0527 NZ$1.0458 NZ$2,456,838 NZ$130,315,068

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 842 days, from day 03-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63279 NZD.