Market Cap Rp39,488.77T 4.01%
Volume 24h Rp2,016.74T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-15 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-14 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-13 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-12 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-11 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-10 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-09 2023 Rp0.288457 Rp0.288457 Rp0.288457 Rp0.288457 - -
Dec-08 2023 Rp0.288457 Rp0.260153 Rp0.329262 Rp0.303019 - -
Dec-07 2023 Rp0.277459 Rp0.258241 Rp0.312197 Rp0.287133 - -
Dec-06 2023 Rp0.27549 Rp0.26301 Rp0.32796 Rp0.273393 - -
Dec-05 2023 Rp0.265253 Rp0.259803 Rp0.328514 Rp0.271894 - -
Dec-04 2023 Rp0.271747 Rp0.261952 Rp0.321986 Rp0.276474 - -
Dec-03 2023 Rp0.29405 Rp0.262843 Rp0.331286 Rp0.270537 - -
Dec-02 2023 Rp0.303026 Rp0.261526 Rp0.316447 Rp0.316447 - -
Dec-01 2023 Rp0.298248 Rp0.259859 Rp0.328388 Rp0.292752 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.