Cap Mercado Rp38,586.87T
-1.03%
Volumen 24h Rp2,089.68T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-14 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-13 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-12 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-11 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-10 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-09 2023 | Rp0.290208 | Rp0.290208 | Rp0.290208 | Rp0.290208 | - | - |
Dec-08 2023 | Rp0.290208 | Rp0.261732 | Rp0.33126 | Rp0.304858 | - | - |
Dec-07 2023 | Rp0.279143 | Rp0.259808 | Rp0.314092 | Rp0.288875 | - | - |
Dec-06 2023 | Rp0.277162 | Rp0.264606 | Rp0.32995 | Rp0.275053 | - | - |
Dec-05 2023 | Rp0.266863 | Rp0.26138 | Rp0.330508 | Rp0.273544 | - | - |
Dec-04 2023 | Rp0.273397 | Rp0.263542 | Rp0.32394 | Rp0.278152 | - | - |
Dec-03 2023 | Rp0.295834 | Rp0.264438 | Rp0.333297 | Rp0.272179 | - | - |
Dec-02 2023 | Rp0.304865 | Rp0.263114 | Rp0.318367 | Rp0.318367 | - | - |
Dec-01 2023 | Rp0.300058 | Rp0.261436 | Rp0.330381 | Rp0.294528 | - | - |
Análisis de precios históricos y de mercado de Maral (MRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 285 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.61612 IDR.