Cap Mercado ₨665.66T
-0.7%
Volumen 24h ₨35.40T
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-14 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-13 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-12 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-11 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-10 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-09 2023 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | ₨0.0050345 | - | - |
Dec-08 2023 | ₨0.0050345 | ₨0.00454051 | ₨0.00574667 | ₨0.00528865 | - | - |
Dec-07 2023 | ₨0.00484255 | ₨0.00450712 | ₨0.00544884 | ₨0.00501138 | - | - |
Dec-06 2023 | ₨0.00480818 | ₨0.00459037 | ₨0.00572394 | ₨0.00477159 | - | - |
Dec-05 2023 | ₨0.00462951 | ₨0.00453439 | ₨0.00573363 | ₨0.00474542 | - | - |
Dec-04 2023 | ₨0.00474286 | ₨0.0045719 | ₨0.00561968 | ₨0.00482536 | - | - |
Dec-03 2023 | ₨0.00513211 | ₨0.00458745 | ₨0.005782 | ₨0.00472173 | - | - |
Dec-02 2023 | ₨0.00528877 | ₨0.00456447 | ₨0.00552301 | ₨0.00552301 | - | - |
Dec-01 2023 | ₨0.00520537 | ₨0.00453536 | ₨0.00573143 | ₨0.00510945 | - | - |
Análisis de precios históricos y de mercado de Maral (MRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 285 días, desde el día 29-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.70461 PKR.