Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-15 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-14 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-13 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-12 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-11 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-10 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-09 2023 CA$0.00002469 CA$0.00002469 CA$0.00002469 CA$0.00002469 - -
Dec-08 2023 CA$0.00002469 CA$0.00002227 CA$0.00002818 CA$0.00002594 - -
Dec-07 2023 CA$0.00002375 CA$0.0000221 CA$0.00002672 CA$0.00002458 - -
Dec-06 2023 CA$0.00002358 CA$0.00002251 CA$0.00002807 CA$0.0000234 - -
Dec-05 2023 CA$0.0000227 CA$0.00002224 CA$0.00002812 CA$0.00002327 - -
Dec-04 2023 CA$0.00002326 CA$0.00002242 CA$0.00002756 CA$0.00002367 - -
Dec-03 2023 CA$0.00002517 CA$0.0000225 CA$0.00002836 CA$0.00002316 - -
Dec-02 2023 CA$0.00002594 CA$0.00002239 CA$0.00002709 CA$0.00002709 - -
Dec-01 2023 CA$0.00002553 CA$0.00002224 CA$0.00002811 CA$0.00002506 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.