Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-14 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-13 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-12 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-11 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-10 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-09 2023 AU$0.00002734 AU$0.00002734 AU$0.00002734 AU$0.00002734 - -
Dec-08 2023 AU$0.00002734 AU$0.00002466 AU$0.00003121 AU$0.00002872 - -
Dec-07 2023 AU$0.0000263 AU$0.00002448 AU$0.00002959 AU$0.00002722 - -
Dec-06 2023 AU$0.00002611 AU$0.00002493 AU$0.00003109 AU$0.00002592 - -
Dec-05 2023 AU$0.00002514 AU$0.00002463 AU$0.00003114 AU$0.00002577 - -
Dec-04 2023 AU$0.00002576 AU$0.00002483 AU$0.00003052 AU$0.00002621 - -
Dec-03 2023 AU$0.00002787 AU$0.00002492 AU$0.0000314 AU$0.00002564 - -
Dec-02 2023 AU$0.00002873 AU$0.00002479 AU$0.00003 AU$0.00003 - -
Dec-01 2023 AU$0.00002827 AU$0.00002463 AU$0.00003113 AU$0.00002775 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.