Market Cap CN¥18.00T 6.47%
Volume 24h CN¥1.06T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 57 Seconds ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-14 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-13 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-12 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-11 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-10 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-09 2023 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 CN¥0.00013073 - -
Dec-08 2023 CN¥0.00013073 CN¥0.0001179 CN¥0.00014922 CN¥0.00013733 - -
Dec-07 2023 CN¥0.00012574 CN¥0.00011703 CN¥0.00014149 CN¥0.00013013 - -
Dec-06 2023 CN¥0.00012485 CN¥0.0001192 CN¥0.00014863 CN¥0.0001239 - -
Dec-05 2023 CN¥0.00012021 CN¥0.00011774 CN¥0.00014888 CN¥0.00012322 - -
Dec-04 2023 CN¥0.00012316 CN¥0.00011872 CN¥0.00014593 CN¥0.0001253 - -
Dec-03 2023 CN¥0.00013326 CN¥0.00011912 CN¥0.00015014 CN¥0.00012261 - -
Dec-02 2023 CN¥0.00013733 CN¥0.00011852 CN¥0.00014341 CN¥0.00014341 - -
Dec-01 2023 CN¥0.00013517 CN¥0.00011777 CN¥0.00014883 CN¥0.00013268 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.