Market Cap zł9.99T 6.21%
Volume 24h zł582.98B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-14 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-13 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-12 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-11 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-10 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-09 2023 zł0.00007262 zł0.00007262 zł0.00007262 zł0.00007262 - -
Dec-08 2023 zł0.00007262 zł0.00006549 zł0.00008289 zł0.00007628 - -
Dec-07 2023 zł0.00006985 zł0.00006501 zł0.00007859 zł0.00007228 - -
Dec-06 2023 zł0.00006935 zł0.00006621 zł0.00008256 zł0.00006882 - -
Dec-05 2023 zł0.00006677 zł0.0000654 zł0.0000827 zł0.00006845 - -
Dec-04 2023 zł0.00006841 zł0.00006594 zł0.00008106 zł0.0000696 - -
Dec-03 2023 zł0.00007402 zł0.00006617 zł0.0000834 zł0.0000681 - -
Dec-02 2023 zł0.00007628 zł0.00006584 zł0.00007966 zł0.00007966 - -
Dec-01 2023 zł0.00007508 zł0.00006542 zł0.00008267 zł0.0000737 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.