Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-14 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-13 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-12 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-11 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-10 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-09 2023 MX$0.00030654 MX$0.00030654 MX$0.00030654 MX$0.00030654 - -
Dec-08 2023 MX$0.00030654 MX$0.00027646 MX$0.0003499 MX$0.00032201 - -
Dec-07 2023 MX$0.00029485 MX$0.00027443 MX$0.00033177 MX$0.00030513 - -
Dec-06 2023 MX$0.00029276 MX$0.0002795 MX$0.00034852 MX$0.00029053 - -
Dec-05 2023 MX$0.00028188 MX$0.00027609 MX$0.00034911 MX$0.00028894 - -
Dec-04 2023 MX$0.00028878 MX$0.00027837 MX$0.00034217 MX$0.00029381 - -
Dec-03 2023 MX$0.00031248 MX$0.00027932 MX$0.00035205 MX$0.0002875 - -
Dec-02 2023 MX$0.00032202 MX$0.00027792 MX$0.00033628 MX$0.00033628 - -
Dec-01 2023 MX$0.00031694 MX$0.00027615 MX$0.00034898 MX$0.0003111 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.