Market Cap Bs.90.67T 6.47%
Volume 24h Bs.5.34T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-15 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-14 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-13 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-12 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-11 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-10 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-09 2023 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 Bs.0.00065868 - -
Dec-08 2023 Bs.0.00065868 Bs.0.00059405 Bs.0.00075185 Bs.0.00069193 - -
Dec-07 2023 Bs.0.00063356 Bs.0.00058968 Bs.0.00071288 Bs.0.00065565 - -
Dec-06 2023 Bs.0.00062907 Bs.0.00060057 Bs.0.00074888 Bs.0.00062428 - -
Dec-05 2023 Bs.0.00060569 Bs.0.00059325 Bs.0.00075014 Bs.0.00062085 - -
Dec-04 2023 Bs.0.00062052 Bs.0.00059815 Bs.0.00073524 Bs.0.00063131 - -
Dec-03 2023 Bs.0.00067145 Bs.0.00060019 Bs.0.00075647 Bs.0.00061775 - -
Dec-02 2023 Bs.0.00069194 Bs.0.00059718 Bs.0.00072259 Bs.0.00072259 - -
Dec-01 2023 Bs.0.00068103 Bs.0.00059337 Bs.0.00074986 Bs.0.00066848 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.