Market Cap R45.51T 5.12%
Volume 24h R2.68T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-15 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-14 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-13 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-12 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-11 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-10 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-09 2023 R0.00033434 R0.00033434 R0.00033434 R0.00033434 - -
Dec-08 2023 R0.00033434 R0.00030153 R0.00038164 R0.00035122 - -
Dec-07 2023 R0.00032159 R0.00029932 R0.00036186 R0.00033281 - -
Dec-06 2023 R0.00031931 R0.00030485 R0.00038013 R0.00031688 - -
Dec-05 2023 R0.00030744 R0.00030113 R0.00038077 R0.00031514 - -
Dec-04 2023 R0.00031497 R0.00030362 R0.0003732 R0.00032045 - -
Dec-03 2023 R0.00034082 R0.00030465 R0.00038398 R0.00031357 - -
Dec-02 2023 R0.00035123 R0.00030313 R0.00036678 R0.00036678 - -
Dec-01 2023 R0.00034569 R0.00030119 R0.00038062 R0.00033932 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.