Market Cap RM11.73T 3.54%
Volume 24h RM597.08B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-14 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-13 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-12 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-11 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-10 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-09 2023 RM0.00008562 RM0.00008562 RM0.00008562 RM0.00008562 - -
Dec-08 2023 RM0.00008562 RM0.00007722 RM0.00009773 RM0.00008994 - -
Dec-07 2023 RM0.00008235 RM0.00007665 RM0.00009266 RM0.00008522 - -
Dec-06 2023 RM0.00008177 RM0.00007806 RM0.00009734 RM0.00008115 - -
Dec-05 2023 RM0.00007873 RM0.00007711 RM0.00009751 RM0.0000807 - -
Dec-04 2023 RM0.00008066 RM0.00007775 RM0.00009557 RM0.00008206 - -
Dec-03 2023 RM0.00008728 RM0.00007802 RM0.00009833 RM0.0000803 - -
Dec-02 2023 RM0.00008994 RM0.00007762 RM0.00009393 RM0.00009393 - -
Dec-01 2023 RM0.00008852 RM0.00007713 RM0.00009747 RM0.00008689 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.