Market Cap AR$2,175.99T 2.82%
Volume 24h AR$107.90T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-14 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-13 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-12 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-11 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-10 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-09 2023 AR$0.015864 AR$0.015864 AR$0.015864 AR$0.015864 - -
Dec-08 2023 AR$0.015864 AR$0.014307 AR$0.018108 AR$0.016665 - -
Dec-07 2023 AR$0.015259 AR$0.014202 AR$0.01717 AR$0.015791 - -
Dec-06 2023 AR$0.015151 AR$0.014464 AR$0.018037 AR$0.015036 - -
Dec-05 2023 AR$0.014588 AR$0.014288 AR$0.018067 AR$0.014953 - -
Dec-04 2023 AR$0.014945 AR$0.014406 AR$0.017708 AR$0.015205 - -
Dec-03 2023 AR$0.016172 AR$0.014455 AR$0.01822 AR$0.014878 - -
Dec-02 2023 AR$0.016665 AR$0.014383 AR$0.017403 AR$0.017403 - -
Dec-01 2023 AR$0.016402 AR$0.014291 AR$0.01806 AR$0.0161 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.