Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-14 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-13 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-12 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-11 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-10 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-09 2023 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 NZ$0.00003005 - -
Dec-08 2023 NZ$0.00003005 NZ$0.0000271 NZ$0.0000343 NZ$0.00003157 - -
Dec-07 2023 NZ$0.0000289 NZ$0.0000269 NZ$0.00003252 NZ$0.00002991 - -
Dec-06 2023 NZ$0.0000287 NZ$0.0000274 NZ$0.00003416 NZ$0.00002848 - -
Dec-05 2023 NZ$0.00002763 NZ$0.00002706 NZ$0.00003422 NZ$0.00002832 - -
Dec-04 2023 NZ$0.00002831 NZ$0.00002729 NZ$0.00003354 NZ$0.0000288 - -
Dec-03 2023 NZ$0.00003063 NZ$0.00002738 NZ$0.00003451 NZ$0.00002818 - -
Dec-02 2023 NZ$0.00003157 NZ$0.00002724 NZ$0.00003297 NZ$0.00003297 - -
Dec-01 2023 NZ$0.00003107 NZ$0.00002707 NZ$0.00003421 NZ$0.0000305 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.