Market Cap CHF2.24T 4.46%
Volume 24h CHF114.83B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-14 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-13 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-12 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-11 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-10 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-09 2023 CHF0.00001634 CHF0.00001634 CHF0.00001634 CHF0.00001634 - -
Dec-08 2023 CHF0.00001634 CHF0.00001474 CHF0.00001865 CHF0.00001717 - -
Dec-07 2023 CHF0.00001572 CHF0.00001463 CHF0.00001769 CHF0.00001627 - -
Dec-06 2023 CHF0.00001561 CHF0.0000149 CHF0.00001858 CHF0.00001549 - -
Dec-05 2023 CHF0.00001503 CHF0.00001472 CHF0.00001861 CHF0.0000154 - -
Dec-04 2023 CHF0.00001539 CHF0.00001484 CHF0.00001824 CHF0.00001566 - -
Dec-03 2023 CHF0.00001666 CHF0.00001489 CHF0.00001877 CHF0.00001533 - -
Dec-02 2023 CHF0.00001717 CHF0.00001482 CHF0.00001793 CHF0.00001793 - -
Dec-01 2023 CHF0.0000169 CHF0.00001472 CHF0.0000186 CHF0.00001658 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.