Market Cap CL$2,214.79T 2.69%
Volume 24h CL$134.71T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-14 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-13 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-12 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-11 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-10 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-09 2023 CL$0.017118 CL$0.017118 CL$0.017118 CL$0.017118 - -
Dec-08 2023 CL$0.017118 CL$0.015438 CL$0.019539 CL$0.017982 - -
Dec-07 2023 CL$0.016465 CL$0.015325 CL$0.018527 CL$0.017039 - -
Dec-06 2023 CL$0.016348 CL$0.015608 CL$0.019462 CL$0.016224 - -
Dec-05 2023 CL$0.015741 CL$0.015417 CL$0.019495 CL$0.016135 - -
Dec-04 2023 CL$0.016126 CL$0.015545 CL$0.019108 CL$0.016407 - -
Dec-03 2023 CL$0.01745 CL$0.015598 CL$0.019659 CL$0.016054 - -
Dec-02 2023 CL$0.017982 CL$0.01552 CL$0.018779 CL$0.018779 - -
Dec-01 2023 CL$0.017699 CL$0.015421 CL$0.019487 CL$0.017373 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 285 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.