Market Cap Tk271.18T 2.82%
Volume 24h Tk13.32T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
Maral MRL

Maral (MRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-15 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-14 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-13 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-12 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-11 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-10 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-09 2023 Tk0.00197699 Tk0.00197699 Tk0.00197699 Tk0.00197699 - -
Dec-08 2023 Tk0.00197699 Tk0.00178301 Tk0.00225666 Tk0.00207679 - -
Dec-07 2023 Tk0.00190162 Tk0.0017699 Tk0.0021397 Tk0.00196792 - -
Dec-06 2023 Tk0.00188812 Tk0.00180259 Tk0.00224773 Tk0.00187375 - -
Dec-05 2023 Tk0.00181796 Tk0.00178061 Tk0.00225153 Tk0.00186347 - -
Dec-04 2023 Tk0.00186247 Tk0.00179534 Tk0.00220679 Tk0.00189487 - -
Dec-03 2023 Tk0.00201532 Tk0.00180144 Tk0.00227053 Tk0.00185417 - -
Dec-02 2023 Tk0.00207684 Tk0.00179242 Tk0.00216883 Tk0.00216883 - -
Dec-01 2023 Tk0.00204409 Tk0.00178099 Tk0.00225067 Tk0.00200643 - -

Historical and market price analysis of Maral (MRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.