Market Cap NZ$4.36T 0.13%
Volume 24h NZ$243.67B 32.02%
BTC % 50.85% 0.31%
ETH % 16.02% -0.81%
Coins 28.154 +6
Exchanges 885
Last update 51 Seconds ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$2.2281 NZ$2.0984 NZ$2.3339 NZ$2.1311 NZ$56,592,560 NZ$1,850,878,563
Jul-19 2024 NZ$2.1397 NZ$2.0418 NZ$2.1591 NZ$2.1591 NZ$37,267,577 NZ$1,777,375,791
Jul-18 2024 NZ$2.1578 NZ$2.1118 NZ$2.2050 NZ$2.1608 NZ$33,688,959 NZ$1,792,403,283
Jul-17 2024 NZ$2.1614 NZ$2.0986 NZ$2.1912 NZ$2.1744 NZ$44,832,133 NZ$1,795,472,932
Jul-16 2024 NZ$2.1706 NZ$2.0681 NZ$2.2991 NZ$2.0681 NZ$120,660,982 NZ$1,803,081,240
Jul-15 2024 NZ$2.0611 NZ$1.7721 NZ$2.0832 NZ$1.7963 NZ$108,201,250 NZ$1,712,106,487
Jul-14 2024 NZ$1.7951 NZ$1.7124 NZ$1.8314 NZ$1.7811 NZ$34,468,619 NZ$1,491,177,634
Jul-13 2024 NZ$1.7802 NZ$1.7431 NZ$1.8154 NZ$1.7823 NZ$35,426,552 NZ$1,478,778,795
Jul-12 2024 NZ$1.7816 NZ$1.6365 NZ$1.8098 NZ$1.7705 NZ$101,859,385 NZ$1,479,915,709
Jul-11 2024 NZ$1.7675 NZ$1.5838 NZ$1.8898 NZ$1.6206 NZ$316,481,736 NZ$1,468,219,207
Jul-10 2024 NZ$1.6223 NZ$1.5543 NZ$1.6320 NZ$1.6028 NZ$33,139,929 NZ$1,347,599,921
Jul-09 2024 NZ$1.6031 NZ$1.4635 NZ$1.6282 NZ$1.5232 NZ$29,507,055 NZ$1,331,711,430
Jul-08 2024 NZ$1.5306 NZ$1.4030 NZ$1.5942 NZ$1.4496 NZ$59,446,278 NZ$1,271,429,401
Jul-07 2024 NZ$1.4494 NZ$1.4397 NZ$1.5349 NZ$1.5092 NZ$46,609,542 NZ$1,203,995,337
Jul-06 2024 NZ$1.5076 NZ$1.3150 NZ$1.5076 NZ$1.3150 NZ$53,183,443 NZ$1,252,365,738

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1432 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66726 NZD.