Market Cap Tk307.86T 0.98%
Volume 24h Tk20.54T 34.75%
BTC % 51.09% 0.39%
ETH % 15.88% -1.07%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
MANTRA (Ex MANTRA DAO) OM

MANTRA (Ex MANTRA DAO) (OM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk157.07 Tk147.92 Tk164.53 Tk150.23 Tk3,989,514,443 Tk130,478,401,752
Jul-19 2024 Tk150.83 Tk143.93 Tk152.21 Tk152.21 Tk2,627,192,309 Tk125,296,795,357
Jul-18 2024 Tk152.11 Tk148.87 Tk155.44 Tk152.32 Tk2,374,916,210 Tk126,356,164,222
Jul-17 2024 Tk152.37 Tk147.94 Tk154.47 Tk153.28 Tk3,160,458,581 Tk126,572,560,325
Jul-16 2024 Tk153.02 Tk145.79 Tk162.07 Tk145.79 Tk8,506,042,689 Tk127,108,910,970
Jul-15 2024 Tk145.30 Tk124.92 Tk146.85 Tk126.63 Tk7,627,689,028 Tk120,695,610,460
Jul-14 2024 Tk126.55 Tk120.71 Tk129.11 Tk125.56 Tk2,429,878,674 Tk105,121,145,344
Jul-13 2024 Tk125.49 Tk122.88 Tk127.98 Tk125.64 Tk2,497,408,544 Tk104,247,084,397
Jul-12 2024 Tk125.59 Tk115.36 Tk127.58 Tk124.81 Tk7,180,616,829 Tk104,327,231,564
Jul-11 2024 Tk124.60 Tk111.65 Tk133.22 Tk114.24 Tk22,310,502,664 Tk103,502,682,170
Jul-10 2024 Tk114.36 Tk109.57 Tk115.05 Tk112.99 Tk2,336,212,162 Tk94,999,578,805
Jul-09 2024 Tk113.01 Tk103.17 Tk114.78 Tk107.38 Tk2,080,111,250 Tk93,879,513,472
Jul-08 2024 Tk107.90 Tk98.91 Tk112.38 Tk102.19 Tk4,190,688,399 Tk89,629,908,487
Jul-07 2024 Tk102.17 Tk101.49 Tk108.21 Tk106.39 Tk3,285,757,733 Tk84,876,118,000
Jul-06 2024 Tk106.28 Tk92.70 Tk106.28 Tk92.70 Tk3,749,187,427 Tk88,286,008,182

Historical and market price analysis of MANTRA (Ex MANTRA DAO) (OM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1432 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.